SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 20,30 | 19,10 | 20,99 | 20,99 | 87.088 | +3,04% |
| 2014-08-14 | 19,99 | 19,90 | 20,37 | 20,37 | 1.410.343 | +1,95% |
| 2014-08-13 | 19,51 | 19,51 | 19,99 | 19,98 | 1.397.777 | -0,05% |
| 2014-08-12 | 20,24 | 19,02 | 20,25 | 19,99 | 15.281 | -1,24% |
| 2014-08-11 | 19,00 | 18,50 | 20,45 | 20,24 | 78.589 | +0,70% |
| 2014-08-08 | 20,88 | 19,75 | 20,88 | 20,10 | 28.181 | -3,74% |
| 2014-08-07 | 20,88 | 20,07 | 20,88 | 20,88 | 823 | +0,00% |
| 2014-08-06 | 20,91 | 20,05 | 20,91 | 20,88 | 6.785 | -0,14% |
| 2014-08-05 | 20,94 | 20,20 | 20,94 | 20,91 | 3.268 | +2,05% |
| 2014-08-04 | 20,49 | 20,31 | 20,49 | 20,49 | 13.862 | +0,10% |
| 2014-08-01 | 20,49 | 20,32 | 20,49 | 20,47 | 7.131 | +0,34% |
| 2014-07-31 | 20,30 | 20,20 | 20,48 | 20,40 | 48.584 | -0,20% |
| 2014-07-30 | 20,44 | 19,56 | 20,49 | 20,44 | 10.061 | +0,00% |
| 2014-07-29 | 20,44 | 20,44 | 20,44 | 20,44 | 123 | +0,00% |
| 2014-07-28 | 20,45 | 20,00 | 20,45 | 20,44 | 8.887 | -0,20% |
| 2014-07-25 | 20,00 | 19,54 | 20,49 | 20,48 | 30.281 | -0,10% |
| 2014-07-24 | 20,50 | 19,00 | 20,50 | 20,50 | 140.285 | -2,15% |
| 2014-07-23 | 20,41 | 20,40 | 20,96 | 20,95 | 411.070 | -0,10% |
| 2014-07-22 | 20,97 | 20,21 | 20,97 | 20,97 | 7.435 | +0,05% |
| 2014-07-21 | 20,96 | 20,96 | 20,96 | 20,96 | 42 | +0,48% |
