SYNEKTIK (SNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-17 | 22,17 | 21,44 | 22,17 | 21,98 | 14.203 | -0,86% |
| 2014-06-16 | 22,04 | 21,25 | 22,18 | 22,17 | 20.630 | +0,36% |
| 2014-06-13 | 22,31 | 21,25 | 22,31 | 22,09 | 68.546 | +0,45% |
| 2014-06-12 | 22,99 | 21,60 | 22,99 | 21,99 | 107.400 | -4,35% |
| 2014-06-11 | 22,12 | 21,59 | 22,99 | 22,99 | 61.040 | +2,22% |
| 2014-06-10 | 23,00 | 22,10 | 23,00 | 22,49 | 379.717 | -2,22% |
| 2014-06-09 | 23,15 | 22,08 | 23,15 | 23,00 | 81.335 | -0,86% |
| 2014-06-06 | 23,13 | 22,41 | 23,20 | 23,20 | 41.328 | +0,04% |
| 2014-06-05 | 22,95 | 22,50 | 23,19 | 23,19 | 11.308 | +1,05% |
| 2014-06-04 | 23,35 | 21,87 | 23,35 | 22,95 | 51.835 | -1,71% |
| 2014-06-03 | 22,50 | 22,50 | 23,35 | 23,35 | 40.027 | +0,65% |
| 2014-06-02 | 23,60 | 22,66 | 23,60 | 23,20 | 106.314 | -1,69% |
| 2014-05-30 | 23,50 | 22,80 | 23,68 | 23,60 | 141.019 | +0,43% |
| 2014-05-29 | 23,89 | 22,80 | 23,89 | 23,50 | 1.605.438 | -1,22% |
| 2014-05-28 | 23,51 | 22,77 | 23,95 | 23,79 | 112.296 | -0,75% |
| 2014-05-27 | 22,50 | 22,50 | 23,97 | 23,97 | 246.321 | +2,74% |
| 2014-05-26 | 23,45 | 22,35 | 23,50 | 23,33 | 35.511 | +0,00% |
| 2014-05-23 | 23,80 | 22,00 | 23,80 | 23,33 | 69.449 | -0,72% |
| 2014-05-22 | 22,95 | 22,60 | 23,85 | 23,50 | 34.456 | +2,40% |
| 2014-05-21 | 22,49 | 22,07 | 22,95 | 22,95 | 51.181 | +2,05% |
