SYNKRET (SYN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-13 | 19,90 | 19,90 | 19,90 | 19,90 | 20 | -1,49% |
| 2012-07-12 | 20,35 | 15,00 | 20,35 | 20,20 | 456 | +15,83% |
| 2012-07-10 | 16,23 | 16,23 | 17,44 | 17,44 | 1.496 | -14,09% |
| 2012-07-06 | 20,30 | 20,30 | 20,30 | 20,30 | 20 | +0,00% |
| 2012-07-05 | 20,30 | 20,30 | 20,30 | 20,30 | 20 | +0,00% |
| 2012-07-04 | 20,30 | 20,30 | 20,30 | 20,30 | 61 | +18,02% |
| 2012-07-03 | 20,35 | 16,31 | 20,35 | 17,20 | 1.642 | +1,18% |
| 2012-07-02 | 17,00 | 17,00 | 17,00 | 17,00 | 102 | +10,46% |
| 2012-06-27 | 14,67 | 14,67 | 15,39 | 15,39 | 984 | -10,78% |
| 2012-06-26 | 11,80 | 11,80 | 17,25 | 17,25 | 1.214 | +18,48% |
| 2012-06-25 | 18,05 | 14,56 | 18,05 | 14,56 | 2.602 | -17,08% |
| 2012-06-19 | 17,56 | 17,56 | 17,56 | 17,56 | 35 | +0,06% |
| 2012-06-18 | 17,55 | 17,55 | 17,55 | 17,55 | 53 | +18,58% |
| 2012-05-28 | 14,80 | 14,80 | 14,80 | 14,80 | 74 | +1,37% |
| 2012-05-18 | 0,00 | 0,00 | 0,00 | 14,60 | +18,22% | |
| 2012-04-27 | 12,35 | 12,35 | 12,35 | 12,35 | 1.531 | +0,00% |
| 2012-04-26 | 12,35 | 12,35 | 12,35 | 12,35 | 12 | +0,00% |
| 2012-04-25 | 12,35 | 12,35 | 12,35 | 12,35 | 12 | +0,00% |
| 2012-04-24 | 12,35 | 12,35 | 12,35 | 12,35 | 12 | +0,00% |
| 2012-04-23 | 12,35 | 12,35 | 12,35 | 12,35 | 25 | +0,00% |
