SYNKRET (SYN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 12,98 | 12,98 | 12,98 | 12,98 | -0,08% | |
| 2012-02-15 | 8,80 | 8,80 | 12,99 | 12,99 | +18,20% | |
| 2012-02-08 | 11,00 | 10,99 | 11,00 | 10,99 | -15,46% | |
| 2012-02-06 | 9,00 | 9,00 | 13,00 | 13,00 | -4,41% | |
| 2012-01-30 | 10,96 | 10,96 | 13,60 | 13,60 | -0,73% | |
| 2012-01-27 | 13,70 | 13,70 | 13,70 | 13,70 | +2,24% | |
| 2012-01-26 | 13,40 | 13,40 | 13,40 | 13,40 | +11,67% | |
| 2012-01-25 | 14,00 | 11,92 | 14,00 | 12,00 | -19,46% | |
| 2012-01-23 | 14,90 | 14,90 | 14,90 | 14,90 | +2,83% | |
| 2012-01-20 | 15,00 | 10,32 | 15,00 | 14,49 | +0,00% |
