SYNKRET (SYN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 12,35 | 12,35 | 12,35 | 12,35 | 12 | +0,00% |
| 2012-04-19 | 12,35 | 12,35 | 12,35 | 12,35 | 12 | +0,00% |
| 2012-04-18 | 12,35 | 12,35 | 12,35 | 12,35 | 12 | +0,00% |
| 2012-04-17 | 12,35 | 12,35 | 12,35 | 12,35 | 12 | +0,00% |
| 2012-04-16 | 12,35 | 12,35 | 12,35 | 12,35 | 25 | +0,00% |
| 2012-04-13 | 12,35 | 9,62 | 12,35 | 12,35 | 7.716 | +2,75% |
| 2012-04-12 | 14,97 | 12,02 | 14,97 | 12,02 | 2.703 | -19,87% |
| 2012-04-11 | 15,00 | 15,00 | 15,00 | 15,00 | 5.400 | +0,00% |
| 2012-04-10 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2012-04-05 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2012-04-04 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2012-04-03 | 15,00 | 15,00 | 15,00 | 15,00 | 300 | +0,00% |
| 2012-04-02 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | +15,47% |
| 2012-03-30 | 12,00 | 12,00 | 12,99 | 12,99 | 7.818 | +8,25% |
| 2012-03-29 | 9,73 | 8,15 | 12,00 | 12,00 | 10.246 | +23,33% |
| 2012-03-28 | 9,73 | 9,73 | 9,73 | 9,73 | 10 | +0,00% |
| 2012-03-27 | 9,73 | 9,73 | 9,73 | 9,73 | 10 | +0,00% |
| 2012-03-26 | 9,73 | 9,73 | 9,73 | 9,73 | 10 | +0,00% |
| 2012-03-23 | 9,73 | 9,73 | 9,73 | 9,73 | 10 | +0,00% |
| 2012-03-22 | 9,73 | 9,73 | 9,73 | 9,73 | 10 | -0,21% |
