TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-08 | 1,85 | 1,85 | 1,85 | 1,85 | 37 | +0,00% |
| 2013-04-05 | 1,85 | 1,85 | 1,85 | 1,85 | 240 | +0,00% |
| 2013-04-03 | 1,92 | 1,85 | 2,00 | 1,85 | 5.101 | -3,65% |
| 2013-04-02 | 1,92 | 1,92 | 1,92 | 1,92 | 714 | +4,92% |
| 2013-03-28 | 1,91 | 1,83 | 1,91 | 1,83 | 461 | +1,10% |
| 2013-03-26 | 2,24 | 1,81 | 2,27 | 1,81 | 2.425 | -13,81% |
| 2013-03-25 | 1,85 | 1,85 | 2,29 | 2,10 | 11.646 | +13,51% |
| 2013-03-22 | 1,99 | 1,85 | 1,99 | 1,85 | 958 | -7,04% |
| 2013-03-21 | 1,99 | 1,99 | 1,99 | 1,99 | 40 | +0,00% |
| 2013-03-20 | 1,99 | 1,99 | 1,99 | 1,99 | 30 | +0,00% |
| 2013-03-19 | 1,99 | 1,99 | 1,99 | 1,99 | 50 | +0,00% |
| 2013-03-18 | 1,85 | 1,71 | 2,04 | 1,99 | 5.521 | +17,06% |
| 2013-03-15 | 1,80 | 1,70 | 1,80 | 1,70 | 1.164 | -5,56% |
| 2013-03-13 | 1,81 | 1,80 | 1,81 | 1,80 | 1.173 | +2,27% |
| 2013-03-12 | 2,00 | 1,72 | 2,00 | 1,76 | 5.092 | -17,37% |
| 2013-03-11 | 2,09 | 2,09 | 2,15 | 2,13 | 424 | +5,45% |
| 2013-03-08 | 2,15 | 1,99 | 2,15 | 2,02 | 6.459 | -12,17% |
| 2013-03-07 | 2,35 | 2,30 | 2,35 | 2,30 | 1.675 | -10,51% |
| 2013-03-06 | 2,11 | 2,10 | 2,60 | 2,57 | 9.906 | +14,73% |
| 2013-03-05 | 2,52 | 2,06 | 2,57 | 2,24 | 11.851 | -11,11% |
