TERMOEXP (TME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-04 | 1,75 | 1,70 | 2,52 | 2,52 | 21.085 | +44,00% |
| 2013-03-01 | 1,85 | 1,75 | 1,85 | 1,75 | 1.454 | -5,41% |
| 2013-02-28 | 1,86 | 1,80 | 1,86 | 1,85 | 1.520 | +0,00% |
| 2013-02-27 | 2,01 | 1,85 | 2,01 | 1,85 | 6.367 | -13,55% |
| 2013-02-26 | 2,30 | 2,00 | 2,30 | 2,14 | 1.701 | -0,47% |
| 2013-02-25 | 2,15 | 2,03 | 2,15 | 2,15 | 5.570 | -14,68% |
| 2013-02-22 | 2,53 | 2,40 | 2,53 | 2,52 | 1.749 | +11,01% |
| 2013-02-21 | 2,50 | 2,27 | 2,60 | 2,27 | 5.980 | -19,50% |
| 2013-02-20 | 3,40 | 2,73 | 3,40 | 2,82 | 9.208 | -19,89% |
| 2013-02-19 | 4,50 | 3,52 | 4,50 | 3,52 | 6.872 | -20,00% |
| 2013-02-18 | 4,55 | 4,00 | 5,40 | 4,40 | 31.396 | +4,27% |
| 2013-02-15 | 3,52 | 3,19 | 4,22 | 4,22 | 15.053 | +40,67% |
| 2013-02-14 | 2,50 | 2,10 | 3,00 | 3,00 | 12.027 | +38,89% |
| 2013-02-13 | 1,80 | 1,75 | 2,16 | 2,16 | 12.650 | +20,00% |
| 2013-02-12 | 1,55 | 1,50 | 2,16 | 1,80 | 25.074 | +18,42% |
| 2013-02-11 | 1,65 | 1,52 | 1,65 | 1,52 | 1.073 | -8,98% |
| 2013-02-08 | 1,45 | 1,45 | 2,00 | 1,67 | 9.386 | +16,78% |
| 2013-02-05 | 1,55 | 1,42 | 1,55 | 1,43 | 1.578 | -7,74% |
| 2013-01-30 | 1,50 | 1,50 | 1,55 | 1,55 | 1.505 | -6,06% |
| 2013-01-29 | 1,65 | 1,65 | 1,65 | 1,65 | 1.320 | -8,33% |
