VISION (VIV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-22 | 1,55 | 1,41 | 1,55 | 1,54 | +0,00% | |
| 2007-10-19 | 1,55 | 1,50 | 1,57 | 1,54 | -3,14% | |
| 2007-10-18 | 1,63 | 1,56 | 1,64 | 1,59 | -1,24% | |
| 2007-10-17 | 1,65 | 1,60 | 1,65 | 1,61 | -1,23% | |
| 2007-10-16 | 1,66 | 1,60 | 1,66 | 1,63 | +0,62% | |
| 2007-10-15 | 1,77 | 1,59 | 1,79 | 1,62 | -7,43% | |
| 2007-10-12 | 1,67 | 1,58 | 1,78 | 1,75 | +4,17% | |
| 2007-10-11 | 1,69 | 1,61 | 1,71 | 1,68 | -1,18% | |
| 2007-10-10 | 1,79 | 1,58 | 1,79 | 1,70 | +0,00% | |
| 2007-10-09 | 1,80 | 1,70 | 1,90 | 1,70 | -5,56% | |
| 2007-10-08 | 1,82 | 1,65 | 1,90 | 1,80 | -2,17% | |
| 2007-10-05 | 1,98 | 1,59 | 2,04 | 1,84 | -5,64% | |
| 2007-10-04 | 2,29 | 1,90 | 2,29 | 1,95 | -15,95% | |
| 2007-10-03 | 2,20 | 1,92 | 2,50 | 2,32 | +20,83% | |
| 2007-10-02 | 1,35 | 1,35 | 2,30 | 1,92 | +52,38% | |
| 2007-10-01 | 1,16 | 1,16 | 1,26 | 1,26 | +7,69% | |
| 2007-09-28 | 1,17 | 1,17 | 1,17 | 1,17 | +0,00% | |
| 2007-09-27 | 1,19 | 1,17 | 1,19 | 1,17 | -1,68% | |
| 2007-09-26 | 1,19 | 1,19 | 1,19 | 1,19 | +1,71% | |
| 2007-09-25 | 1,19 | 1,17 | 1,19 | 1,17 | +0,00% |
