WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 3,73 | 3,73 | 3,86 | 3,86 | +4,32% | |
| 2011-11-21 | 3,92 | 3,70 | 3,92 | 3,70 | -5,61% | |
| 2011-11-18 | 3,92 | 3,92 | 3,92 | 3,92 | +0,00% | |
| 2011-11-17 | 3,92 | 3,76 | 3,92 | 3,92 | +0,00% | |
| 2011-11-15 | 3,92 | 3,85 | 3,92 | 3,92 | +0,00% | |
| 2011-11-14 | 3,94 | 3,30 | 4,11 | 3,92 | +2,35% | |
| 2011-11-10 | 3,89 | 3,83 | 3,90 | 3,83 | -1,54% | |
| 2011-11-09 | 3,80 | 3,70 | 3,95 | 3,89 | -0,26% | |
| 2011-11-08 | 3,96 | 3,90 | 4,03 | 3,90 | -1,27% | |
| 2011-11-07 | 3,97 | 3,95 | 3,97 | 3,95 | -0,25% | |
| 2011-11-04 | 3,99 | 3,95 | 3,99 | 3,96 | -0,50% | |
| 2011-11-03 | 3,98 | 3,98 | 3,98 | 3,98 | +0,00% | |
| 2011-11-02 | 3,90 | 3,90 | 3,98 | 3,98 | -1,24% | |
| 2011-10-31 | 4,10 | 3,95 | 4,10 | 4,03 | -2,42% | |
| 2011-10-28 | 3,84 | 3,70 | 4,17 | 4,13 | +8,12% | |
| 2011-10-27 | 3,62 | 3,61 | 3,82 | 3,82 | +1,87% | |
| 2011-10-26 | 3,26 | 3,25 | 3,80 | 3,75 | +8,70% | |
| 2011-10-25 | 3,15 | 3,00 | 3,45 | 3,45 | +4,55% | |
| 2011-10-24 | 2,99 | 2,99 | 3,30 | 3,30 | +11,86% | |
| 2011-10-21 | 2,85 | 2,84 | 2,99 | 2,95 | -1,34% |
