ZOC (ZOC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 1,13 | 0,91 | 1,13 | 1,01 | -11,40% | |
| 2011-08-25 | 1,19 | 0,96 | 1,19 | 1,14 | -4,20% | |
| 2011-08-24 | 1,20 | 1,19 | 1,20 | 1,19 | +0,00% | |
| 2011-08-23 | 1,26 | 1,01 | 1,26 | 1,19 | -6,30% | |
| 2011-08-22 | 1,30 | 1,05 | 1,40 | 1,27 | -1,55% | |
| 2011-08-19 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | |
| 2011-08-18 | 1,30 | 1,21 | 1,30 | 1,30 | +0,00% | |
| 2011-08-17 | 1,46 | 1,20 | 1,46 | 1,30 | -12,16% | |
| 2011-08-16 | 1,48 | 1,22 | 1,48 | 1,48 | -1,33% | |
| 2011-08-12 | 1,54 | 1,25 | 1,60 | 1,50 | -2,60% | |
| 2011-08-11 | 1,58 | 1,34 | 1,73 | 1,54 | +3,36% | |
| 2011-08-10 | 1,59 | 1,28 | 1,59 | 1,49 | -5,70% | |
| 2011-08-09 | 1,71 | 1,37 | 1,71 | 1,58 | -7,60% | |
| 2011-08-08 | 1,78 | 1,44 | 1,79 | 1,71 | -4,47% | |
| 2011-08-05 | 1,80 | 1,44 | 1,80 | 1,79 | +0,00% | |
| 2011-08-04 | 1,78 | 1,78 | 1,79 | 1,79 | +0,56% | |
| 2011-08-03 | 1,85 | 1,56 | 1,87 | 1,78 | -5,82% | |
| 2011-08-02 | 2,17 | 1,74 | 2,17 | 1,89 | -14,86% | |
| 2011-08-01 | 2,60 | 2,08 | 2,60 | 2,22 | -2,63% | |
| 2011-07-29 | 2,52 | 2,10 | 2,52 | 2,28 | -10,59% |
