BRASTER (BRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-17 | 10,00 | 9,55 | 10,00 | 9,55 | 2.929 | -5,45% |
| 2013-04-09 | 10,10 | 10,10 | 10,10 | 10,10 | 30.300 | +0,10% |
| 2013-04-08 | 10,00 | 10,00 | 10,09 | 10,09 | 361 | +0,90% |
| 2013-04-05 | 9,99 | 9,99 | 10,00 | 10,00 | 26.434 | +0,10% |
| 2013-04-04 | 9,99 | 9,99 | 9,99 | 9,99 | 50 | -0,10% |
| 2013-04-03 | 9,99 | 9,99 | 10,00 | 10,00 | 54.645 | +0,10% |
| 2013-04-02 | 9,99 | 9,50 | 10,00 | 9,99 | 41.587 | -0,10% |
| 2013-03-28 | 9,35 | 9,35 | 10,00 | 10,00 | 2.005 | +5,26% |
| 2013-03-27 | 9,50 | 9,50 | 10,00 | 9,50 | 3.820 | -5,00% |
| 2013-03-26 | 10,00 | 9,00 | 10,00 | 10,00 | 8.841 | -1,96% |
| 2013-03-22 | 10,20 | 10,20 | 10,20 | 10,20 | 51 | +0,00% |
| 2013-03-21 | 10,20 | 10,20 | 10,20 | 10,20 | 204 | -3,86% |
| 2013-03-20 | 10,10 | 10,10 | 10,61 | 10,61 | 30.571 | +2,02% |
| 2013-03-19 | 10,10 | 10,10 | 11,50 | 10,40 | 6.034 | +5,58% |
| 2013-03-18 | 9,85 | 9,85 | 9,85 | 9,85 | 49 | -0,51% |
| 2013-03-15 | 9,90 | 9,90 | 9,90 | 9,90 | 50 | +0,00% |
| 2013-03-14 | 9,90 | 9,90 | 9,90 | 9,90 | 50 | +0,00% |
| 2013-03-13 | 9,90 | 9,90 | 9,90 | 9,90 | 50 | +0,00% |
| 2013-03-12 | 9,90 | 9,90 | 9,90 | 9,90 | 99 | -1,98% |
| 2013-03-11 | 10,10 | 10,10 | 10,10 | 10,10 | 101 | -0,98% |
