BRASTER (BRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 10,79 | 10,00 | 10,79 | 10,64 | 5.380 | +1,24% |
| 2013-01-10 | 11,50 | 10,40 | 13,43 | 10,51 | 34.119 | -19,15% |
| 2013-01-09 | 10,70 | 10,70 | 13,00 | 13,00 | 7.856 | +14,04% |
| 2013-01-08 | 10,40 | 10,00 | 11,50 | 11,40 | 12.821 | +9,62% |
| 2013-01-07 | 10,40 | 10,40 | 10,40 | 10,40 | 104 | -1,89% |
| 2013-01-04 | 10,01 | 10,01 | 10,60 | 10,60 | 471 | +5,89% |
| 2013-01-03 | 10,70 | 10,01 | 10,70 | 10,01 | 834 | -6,45% |
| 2013-01-02 | 11,50 | 10,01 | 11,50 | 10,70 | 2.192 | -2,73% |
| 2012-12-28 | 11,50 | 10,64 | 11,50 | 11,00 | 5.865 | -5,09% |
| 2012-12-27 | 12,00 | 10,64 | 12,99 | 11,59 | 142.539 | -12,86% |
| 2012-12-21 | 13,97 | 11,20 | 14,00 | 13,30 | 4.035 | -10,56% |
| 2012-12-20 | 14,88 | 12,10 | 14,88 | 14,87 | 95.963 | +0,00% |
