BRASTER (BRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 10,20 | 10,20 | 10,22 | 10,20 | 4.521 | +0,00% |
| 2013-03-07 | 10,20 | 10,20 | 10,20 | 10,20 | 408 | +0,00% |
| 2013-03-06 | 10,20 | 10,20 | 10,20 | 10,20 | 204 | +0,00% |
| 2013-03-05 | 10,20 | 10,20 | 10,20 | 10,20 | 102 | +0,00% |
| 2013-03-04 | 9,85 | 9,85 | 10,20 | 10,20 | 354 | +3,66% |
| 2013-03-01 | 9,80 | 9,80 | 9,84 | 9,84 | 738 | -1,60% |
| 2013-02-28 | 10,00 | 10,00 | 10,00 | 10,00 | 200 | +0,00% |
| 2013-02-27 | 10,39 | 10,00 | 11,34 | 10,00 | 6.508 | -3,85% |
| 2013-02-26 | 9,99 | 9,99 | 10,40 | 10,40 | 307 | +4,00% |
| 2013-02-25 | 10,02 | 10,00 | 10,02 | 10,00 | 340 | -2,06% |
| 2013-02-22 | 10,47 | 10,02 | 10,47 | 10,21 | 22.609 | -2,48% |
| 2013-02-21 | 10,30 | 10,05 | 10,75 | 10,47 | 3.127 | +1,65% |
| 2013-02-20 | 10,30 | 10,30 | 10,30 | 10,30 | 1.494 | +0,00% |
| 2013-02-19 | 10,74 | 10,30 | 10,74 | 10,30 | 11.448 | -4,10% |
| 2013-02-18 | 10,40 | 10,40 | 10,74 | 10,74 | 10.507 | +3,27% |
| 2013-02-15 | 10,40 | 10,40 | 10,40 | 10,40 | 208 | -0,95% |
| 2013-02-14 | 10,75 | 10,50 | 11,60 | 10,50 | 18.145 | -2,33% |
| 2013-02-13 | 10,40 | 10,40 | 10,75 | 10,75 | 530 | +3,37% |
| 2013-02-12 | 10,40 | 10,40 | 10,40 | 10,40 | 208 | +0,00% |
| 2013-02-11 | 10,15 | 10,03 | 10,75 | 10,40 | 7.588 | +0,48% |
