ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 27,00 | 27,00 | 27,00 | 27,00 | +0,00% | |
| 2011-08-25 | 26,00 | 26,00 | 27,00 | 27,00 | +3,85% | |
| 2011-08-24 | 25,00 | 25,00 | 26,00 | 26,00 | +4,00% | |
| 2011-08-22 | 25,00 | 25,00 | 25,00 | 25,00 | +2,00% | |
| 2011-08-19 | 24,50 | 24,50 | 24,51 | 24,51 | +0,04% | |
| 2011-08-18 | 26,50 | 24,50 | 26,50 | 24,50 | -7,55% | |
| 2011-08-17 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | |
| 2011-08-16 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | |
| 2011-08-12 | 26,90 | 26,80 | 26,90 | 26,80 | -0,74% | |
| 2011-08-10 | 27,00 | 27,00 | 27,00 | 27,00 | +0,00% | |
| 2011-08-09 | 25,00 | 25,00 | 27,00 | 27,00 | +10,16% | |
| 2011-08-08 | 24,50 | 24,50 | 25,35 | 24,51 | +0,04% | |
| 2011-08-05 | 24,50 | 22,90 | 24,50 | 24,50 | +0,00% | |
| 2011-08-04 | 24,70 | 24,50 | 25,10 | 24,50 | -0,85% | |
| 2011-08-03 | 24,70 | 24,70 | 24,71 | 24,71 | +0,04% | |
| 2011-08-02 | 26,90 | 24,70 | 26,90 | 24,70 | -6,79% | |
| 2011-07-28 | 26,70 | 26,50 | 26,70 | 26,50 | +3,92% | |
| 2011-07-27 | 25,25 | 25,25 | 27,00 | 25,50 | +2,04% | |
| 2011-07-26 | 24,70 | 24,70 | 24,99 | 24,99 | +1,13% | |
| 2011-07-25 | 24,71 | 24,71 | 24,71 | 24,71 | +0,65% |
