ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 24,55 | 24,55 | 24,55 | 24,55 | -1,80% | |
| 2011-07-21 | 25,90 | 25,00 | 25,90 | 25,00 | -3,85% | |
| 2011-07-20 | 26,00 | 26,00 | 26,60 | 26,00 | +0,00% | |
| 2011-07-19 | 26,00 | 26,00 | 26,00 | 26,00 | +0,00% | |
| 2011-07-18 | 25,70 | 24,90 | 26,00 | 26,00 | +0,00% | |
| 2011-07-15 | 26,00 | 25,00 | 26,00 | 26,00 | -0,76% | |
| 2011-07-14 | 25,90 | 25,85 | 26,20 | 26,20 | +2,34% | |
| 2011-07-13 | 26,80 | 25,00 | 26,80 | 25,60 | -5,19% | |
| 2011-07-12 | 27,00 | 27,00 | 27,00 | 27,00 | +0,00% | |
| 2011-07-11 | 27,50 | 26,00 | 27,50 | 27,00 | -1,78% | |
| 2011-07-08 | 27,50 | 27,00 | 27,50 | 27,49 | -0,04% | |
| 2011-07-07 | 26,55 | 26,20 | 27,50 | 27,50 | +1,14% | |
| 2011-07-06 | 26,55 | 26,55 | 27,19 | 27,19 | +2,41% | |
| 2011-07-05 | 26,30 | 26,30 | 26,55 | 26,55 | +1,72% | |
| 2011-07-04 | 26,10 | 26,10 | 26,10 | 26,10 | +0,00% | |
| 2011-07-01 | 26,40 | 25,00 | 27,19 | 26,10 | -1,51% | |
| 2011-06-30 | 24,60 | 24,60 | 27,10 | 26,50 | +9,01% | |
| 2011-06-29 | 27,20 | 24,31 | 27,20 | 24,31 | -10,63% | |
| 2011-06-28 | 25,10 | 24,00 | 27,20 | 27,20 | +4,62% | |
| 2011-06-27 | 26,00 | 24,20 | 26,00 | 26,00 | -5,45% |
