KORBANK (KOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 1,36 | 1,33 | 1,38 | 1,38 | +0,00% | |
| 2011-05-31 | 1,40 | 1,38 | 1,40 | 1,38 | -1,43% | |
| 2011-05-30 | 1,40 | 1,39 | 1,40 | 1,40 | +2,94% | |
| 2011-05-27 | 1,41 | 1,36 | 1,41 | 1,36 | -3,55% | |
| 2011-05-26 | 1,41 | 1,41 | 1,41 | 1,41 | +0,71% | |
| 2011-05-25 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-24 | 1,44 | 1,40 | 1,44 | 1,40 | -4,11% | |
| 2011-05-23 | 1,47 | 1,42 | 1,47 | 1,46 | -0,68% | |
| 2011-05-20 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2011-05-19 | 1,45 | 1,44 | 1,47 | 1,47 | +1,38% | |
| 2011-05-18 | 1,45 | 1,40 | 1,45 | 1,45 | +0,69% | |
| 2011-05-17 | 1,45 | 1,44 | 1,45 | 1,44 | -0,69% | |
| 2011-05-16 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | |
| 2011-05-13 | 1,32 | 1,31 | 1,46 | 1,46 | +10,61% | |
| 2011-05-12 | 1,38 | 1,32 | 1,38 | 1,32 | -7,04% | |
| 2011-05-11 | 1,38 | 1,38 | 1,42 | 1,42 | +4,41% | |
| 2011-05-10 | 1,41 | 1,36 | 1,43 | 1,36 | -2,86% | |
| 2011-05-09 | 1,46 | 1,30 | 1,46 | 1,40 | -4,11% | |
| 2011-05-06 | 1,46 | 1,46 | 1,46 | 1,46 | +4,29% | |
| 2011-05-05 | 1,47 | 1,40 | 1,47 | 1,40 | -3,45% |
