PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-15 | 14,85 | 14,70 | 14,85 | 14,85 | 2.647 | +1,02% |
| 2019-03-14 | 14,90 | 14,15 | 14,90 | 14,70 | 4.293 | -1,34% |
| 2019-03-13 | 14,90 | 14,20 | 14,90 | 14,90 | 2.249 | -0,33% |
| 2019-03-12 | 14,95 | 14,95 | 14,95 | 14,95 | 75 | +0,00% |
| 2019-03-11 | 14,90 | 14,05 | 15,00 | 14,95 | 10.970 | +0,00% |
| 2019-03-08 | 14,95 | 14,95 | 14,95 | 14,95 | 344 | +0,00% |
| 2019-03-07 | 14,50 | 14,50 | 15,00 | 14,95 | 17.219 | +0,34% |
| 2019-03-06 | 15,30 | 13,95 | 15,30 | 14,90 | 16.794 | -0,67% |
| 2019-03-05 | 15,15 | 14,45 | 15,15 | 15,00 | 3.601 | -0,99% |
| 2019-03-04 | 15,35 | 14,85 | 15,35 | 15,15 | 20.219 | +0,00% |
| 2019-03-01 | 15,00 | 14,50 | 15,30 | 15,15 | 7.773 | +7,07% |
| 2019-02-28 | 14,90 | 14,10 | 15,00 | 14,15 | 34.773 | +1,80% |
| 2019-02-27 | 15,95 | 13,05 | 15,95 | 13,90 | 103.438 | -12,85% |
| 2019-02-26 | 16,15 | 14,40 | 17,20 | 15,95 | 141.808 | -8,33% |
| 2019-02-25 | 16,65 | 16,65 | 17,40 | 17,40 | 38.037 | +0,00% |
| 2019-02-22 | 17,40 | 17,40 | 17,40 | 17,40 | 87 | +0,00% |
| 2019-02-21 | 17,00 | 16,25 | 17,50 | 17,40 | 7.551 | +2,35% |
| 2019-02-20 | 17,00 | 17,00 | 17,00 | 17,00 | 85 | -2,58% |
| 2019-02-19 | 17,45 | 16,00 | 17,45 | 17,45 | 81.254 | +0,00% |
| 2019-02-18 | 17,45 | 17,45 | 17,45 | 17,45 | 1.082 | +2,65% |
