PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-15 | 17,50 | 17,00 | 17,50 | 17,00 | 2.228 | +0,00% |
| 2019-02-14 | 17,50 | 16,50 | 17,50 | 17,00 | 25.118 | +0,00% |
| 2019-02-13 | 16,65 | 16,65 | 17,00 | 17,00 | 268 | +2,10% |
| 2019-02-12 | 17,80 | 16,65 | 17,80 | 16,65 | 13.013 | +0,00% |
| 2019-02-11 | 16,50 | 16,50 | 17,50 | 16,65 | 21.040 | +0,91% |
| 2019-02-08 | 17,50 | 16,50 | 17,50 | 16,50 | 17.882 | -2,94% |
| 2019-02-07 | 17,50 | 16,30 | 17,50 | 17,00 | 42.310 | -2,86% |
| 2019-02-06 | 17,50 | 17,00 | 17,50 | 17,50 | 8.670 | +0,00% |
| 2019-02-05 | 17,90 | 17,25 | 17,90 | 17,50 | 1.233 | +0,00% |
| 2019-02-04 | 17,10 | 16,85 | 17,85 | 17,50 | 4.834 | +2,34% |
| 2019-02-01 | 17,80 | 17,00 | 17,80 | 17,10 | 3.057 | -3,93% |
| 2019-01-31 | 17,90 | 17,50 | 17,90 | 17,80 | 4.672 | -0,56% |
| 2019-01-30 | 18,00 | 17,90 | 18,00 | 17,90 | 6.769 | +0,56% |
| 2019-01-29 | 18,00 | 16,85 | 18,00 | 17,80 | 19.124 | -1,11% |
| 2019-01-28 | 17,45 | 17,00 | 18,00 | 18,00 | 8.545 | +3,15% |
| 2019-01-25 | 17,50 | 17,45 | 17,50 | 17,45 | 4.812 | +0,29% |
| 2019-01-24 | 17,35 | 16,55 | 17,40 | 17,40 | 23.638 | +0,58% |
| 2019-01-23 | 17,40 | 17,00 | 17,40 | 17,30 | 6.333 | +0,58% |
| 2019-01-22 | 17,00 | 16,25 | 17,40 | 17,20 | 58.971 | -1,15% |
| 2019-01-21 | 17,50 | 17,25 | 17,50 | 17,40 | 8.409 | -0,57% |
