PLATIGE (PLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-18 | 18,30 | 17,10 | 18,30 | 17,50 | 15.388 | -2,78% |
| 2019-01-17 | 18,50 | 17,75 | 18,50 | 18,00 | 7.422 | -4,26% |
| 2019-01-16 | 18,80 | 18,80 | 18,80 | 18,80 | 94 | +0,00% |
| 2019-01-15 | 18,85 | 17,80 | 18,85 | 18,80 | 3.371 | +1,08% |
| 2019-01-14 | 18,50 | 17,70 | 18,60 | 18,60 | 3.862 | +0,54% |
| 2019-01-11 | 18,85 | 18,00 | 18,85 | 18,50 | 3.997 | -0,54% |
| 2019-01-10 | 18,85 | 18,00 | 18,85 | 18,60 | 21.302 | -1,33% |
| 2019-01-09 | 18,40 | 18,10 | 18,85 | 18,85 | 5.034 | +2,45% |
| 2019-01-08 | 18,00 | 18,00 | 18,40 | 18,40 | 15.045 | +3,37% |
| 2019-01-07 | 16,50 | 16,50 | 17,80 | 17,80 | 4.512 | +7,23% |
| 2019-01-04 | 16,95 | 16,60 | 17,70 | 16,60 | 12.936 | -2,64% |
| 2019-01-03 | 16,00 | 15,60 | 17,05 | 17,05 | 12.467 | +3,02% |
| 2019-01-02 | 18,50 | 15,65 | 19,60 | 16,55 | 22.464 | -2,36% |
| 2018-12-28 | 16,05 | 16,05 | 16,95 | 16,95 | 9.803 | -0,29% |
| 2018-12-27 | 17,30 | 15,50 | 17,40 | 17,00 | 41.031 | -2,02% |
| 2018-12-21 | 17,35 | 16,60 | 17,50 | 17,35 | 53.362 | -0,57% |
| 2018-12-20 | 18,50 | 17,45 | 18,50 | 17,45 | 52.645 | -6,68% |
| 2018-12-19 | 17,50 | 17,50 | 18,80 | 18,70 | 36.774 | +0,00% |
| 2018-12-18 | 18,70 | 18,00 | 18,70 | 18,70 | 997 | +0,00% |
| 2018-12-17 | 19,40 | 18,50 | 19,40 | 18,70 | 14.325 | +1,63% |
