SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-02 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | |
| 2011-06-01 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | |
| 2011-05-31 | 1,95 | 1,86 | 1,95 | 1,86 | -4,62% | |
| 2011-05-30 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2011-05-27 | 1,95 | 1,95 | 1,95 | 1,95 | +4,84% | |
| 2011-05-24 | 2,05 | 1,86 | 2,05 | 1,86 | -9,27% | |
| 2011-05-23 | 1,92 | 1,92 | 2,05 | 2,05 | +9,04% | |
| 2011-05-19 | 1,80 | 1,80 | 1,88 | 1,88 | +4,44% | |
| 2011-05-17 | 1,93 | 1,80 | 1,93 | 1,80 | -10,00% | |
| 2011-05-16 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-05-13 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-05-12 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | |
| 2011-05-11 | 2,02 | 2,02 | 2,02 | 2,02 | +3,59% | |
| 2011-05-10 | 2,00 | 1,95 | 2,00 | 1,95 | -2,50% | |
| 2011-05-09 | 1,90 | 1,90 | 2,00 | 2,00 | +9,89% | |
| 2011-05-06 | 1,87 | 1,82 | 1,90 | 1,82 | -2,67% | |
| 2011-05-04 | 1,93 | 1,70 | 2,10 | 1,87 | +1,08% | |
| 2011-05-02 | 2,10 | 1,85 | 2,30 | 1,85 | -8,42% | |
| 2011-04-29 | 2,02 | 2,02 | 2,02 | 2,02 | +0,00% | |
| 2011-04-28 | 2,02 | 2,02 | 2,02 | 2,02 | +0,00% |
