SWISSPSM (SWP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 2,02 | 2,02 | 2,02 | 2,02 | +1,00% | |
| 2011-04-26 | 2,00 | 1,99 | 2,00 | 2,00 | +0,00% | |
| 2011-04-21 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-04-20 | 2,00 | 1,99 | 2,00 | 2,00 | +0,00% | |
| 2011-04-19 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-04-18 | 2,02 | 2,00 | 2,02 | 2,00 | +0,50% | |
| 2011-04-15 | 1,73 | 1,73 | 1,99 | 1,99 | +14,37% | |
| 2011-04-14 | 1,72 | 1,72 | 1,75 | 1,74 | +1,75% | |
| 2011-04-13 | 1,70 | 1,70 | 1,72 | 1,71 | +1,18% | |
| 2011-04-12 | 1,69 | 1,69 | 1,69 | 1,69 | +2,42% | |
| 2011-04-11 | 1,71 | 1,64 | 1,71 | 1,65 | -3,51% | |
| 2011-04-08 | 1,71 | 1,71 | 1,71 | 1,71 | +0,00% | |
| 2011-04-07 | 1,71 | 1,71 | 1,71 | 1,71 | +0,00% | |
| 2011-04-06 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | |
| 2011-04-04 | 1,71 | 1,65 | 1,72 | 1,72 | +0,00% | |
| 2011-04-01 | 1,80 | 1,72 | 1,85 | 1,72 | -6,52% | |
| 2011-03-31 | 1,65 | 1,65 | 1,95 | 1,84 | +12,88% | |
| 2011-03-28 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | |
| 2011-03-25 | 1,68 | 1,68 | 1,68 | 1,68 | +0,00% | |
| 2011-03-23 | 1,70 | 1,68 | 1,70 | 1,68 | -1,18% |
