| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-03 |
1,02 |
1,00 |
1,20 |
1,20 |
1.222 |
+1,69% |
| 2019-04-02 |
1,50 |
1,18 |
1,50 |
1,18 |
2.703 |
-13,87% |
| 2019-04-01 |
1,15 |
1,15 |
1,37 |
1,37 |
252 |
+24,55% |
| 2019-03-29 |
1,10 |
1,10 |
1,10 |
1,10 |
1.243 |
-15,38% |
| 2019-03-22 |
1,39 |
1,20 |
1,50 |
1,30 |
2.588 |
-9,09% |
| 2019-03-21 |
1,28 |
1,28 |
1,43 |
1,43 |
1.026 |
+0,70% |
| 2019-03-20 |
1,20 |
1,20 |
1,44 |
1,42 |
5.996 |
+4,41% |
| 2019-03-19 |
1,14 |
1,00 |
1,36 |
1,36 |
2.123 |
+19,30% |
| 2019-03-18 |
1,14 |
1,14 |
1,14 |
1,14 |
11 |
+0,00% |
| 2019-03-15 |
1,14 |
1,14 |
1,14 |
1,14 |
11 |
+0,00% |
| 2019-03-14 |
1,14 |
1,14 |
1,14 |
1,14 |
11 |
-0,87% |
| 2019-03-13 |
0,00 |
0,00 |
0,00 |
1,15 |
|
-9,45% |
| 2019-03-12 |
1,27 |
1,27 |
1,27 |
1,27 |
13 |
+0,00% |
| 2019-03-11 |
1,27 |
1,27 |
1,27 |
1,27 |
13 |
+0,00% |
| 2019-03-08 |
1,27 |
1,27 |
1,27 |
1,27 |
13 |
+0,00% |
| 2019-03-07 |
1,09 |
1,09 |
1,27 |
1,27 |
3.888 |
-0,78% |
| 2019-03-06 |
1,22 |
1,22 |
1,28 |
1,28 |
257 |
+4,92% |
| 2019-03-05 |
0,98 |
0,98 |
1,29 |
1,22 |
9.620 |
+16,19% |
| 2019-03-04 |
0,91 |
0,91 |
1,07 |
1,05 |
2.811 |
+16,67% |
| 2019-02-28 |
0,90 |
0,90 |
0,90 |
0,90 |
180 |
+3,45% |
pierwsza
poprzednia
