TELEMEDPL (TMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-28 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | -7,69% |
| 2018-11-27 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2018-11-26 | 1,20 | 1,14 | 1,30 | 1,30 | 7.283 | +4,00% |
| 2018-11-23 | 1,25 | 1,25 | 1,25 | 1,25 | 1.200 | -22,36% |
| 2018-11-16 | 1,35 | 1,35 | 1,61 | 1,61 | 1.090 | +3,21% |
| 2018-11-15 | 1,40 | 1,35 | 1,56 | 1,56 | 374 | +6,12% |
| 2018-10-26 | 1,47 | 1,47 | 1,47 | 1,47 | 1.014 | -5,77% |
| 2018-10-25 | 1,47 | 1,47 | 1,56 | 1,56 | 1.016 | +15,56% |
| 2018-10-24 | 1,14 | 1,14 | 1,35 | 1,35 | 1.599 | -13,46% |
| 2018-10-19 | 1,50 | 1,50 | 1,56 | 1,56 | 151 | +2,63% |
| 2018-10-03 | 1,35 | 1,35 | 1,52 | 1,52 | 1.003 | +4,11% |
| 2018-10-02 | 1,40 | 1,40 | 1,46 | 1,46 | 269 | +4,29% |
| 2018-10-01 | 1,29 | 1,29 | 1,40 | 1,40 | 330 | +11,11% |
| 2018-09-21 | 1,26 | 1,26 | 1,26 | 1,26 | 126 | +3,28% |
| 2018-09-20 | 1,22 | 1,20 | 1,22 | 1,22 | 593 | +0,00% |
| 2018-09-19 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2018-09-18 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2018-09-17 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2018-09-14 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2018-09-13 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
