TELEMEDPL (TMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-11 | 0,90 | 0,79 | 0,94 | 0,94 | 3.285 | -12,15% |
| 2019-01-10 | 1,00 | 1,00 | 1,07 | 1,07 | 22 | +0,00% |
| 2019-01-09 | 1,00 | 1,00 | 1,07 | 1,07 | 4.915 | +7,00% |
| 2019-01-03 | 1,00 | 1,00 | 1,00 | 1,00 | 22 | +5,26% |
| 2018-12-28 | 1,01 | 0,95 | 1,01 | 0,95 | 291 | -17,39% |
| 2018-12-27 | 1,08 | 1,00 | 1,15 | 1,15 | 124 | +21,05% |
| 2018-12-21 | 1,17 | 0,95 | 1,17 | 0,95 | 1.086 | -5,00% |
| 2018-12-20 | 1,00 | 1,00 | 1,00 | 1,00 | 213 | +2,04% |
| 2018-12-19 | 1,19 | 0,98 | 1,19 | 0,98 | 139 | -18,33% |
| 2018-12-18 | 1,00 | 0,80 | 1,20 | 1,20 | 3.735 | +9,09% |
| 2018-12-17 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +0,00% |
| 2018-12-14 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,92% |
| 2018-12-13 | 1,09 | 1,09 | 1,09 | 1,09 | 5 | +9,00% |
| 2018-12-12 | 1,20 | 1,00 | 1,20 | 1,00 | 2.546 | +0,00% |
| 2018-12-11 | 1,20 | 0,98 | 1,20 | 1,00 | 5.680 | -13,04% |
| 2018-12-10 | 1,20 | 1,15 | 1,20 | 1,15 | 70 | -11,54% |
| 2018-12-07 | 1,20 | 1,20 | 1,30 | 1,30 | 25 | +30,00% |
| 2018-12-06 | 1,20 | 1,00 | 1,20 | 1,00 | 52 | -1,96% |
| 2018-12-05 | 1,20 | 1,02 | 1,20 | 1,02 | 2.205 | -21,54% |
| 2018-11-29 | 1,20 | 1,00 | 1,30 | 1,30 | 5.294 | +8,33% |
