TELEMEDPL (TMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 5,40 | 5,15 | 5,40 | 5,39 | -3,41% | |
| 2010-11-03 | 5,50 | 5,35 | 5,65 | 5,58 | +1,45% | |
| 2010-11-02 | 5,60 | 5,00 | 5,60 | 5,50 | -1,79% | |
| 2010-10-29 | 5,25 | 5,25 | 5,75 | 5,60 | +2,94% | |
| 2010-10-28 | 4,90 | 4,90 | 5,44 | 5,44 | +13,33% | |
| 2010-10-27 | 4,95 | 4,70 | 5,04 | 4,80 | -2,04% | |
| 2010-10-26 | 5,06 | 4,90 | 5,06 | 4,90 | -3,92% | |
| 2010-10-25 | 5,45 | 4,82 | 5,45 | 5,10 | -5,56% | |
| 2010-10-22 | 6,10 | 5,07 | 6,40 | 5,40 | -10,00% | |
| 2010-10-21 | 6,70 | 5,40 | 7,00 | 6,00 | -10,45% | |
| 2010-10-20 | 5,50 | 5,45 | 7,00 | 6,70 | +27,13% | |
| 2010-10-19 | 4,82 | 4,80 | 5,27 | 5,27 | +8,88% | |
| 2010-10-18 | 5,00 | 4,65 | 5,00 | 4,84 | +12,56% | |
| 2010-10-15 | 4,05 | 3,95 | 4,30 | 4,30 | +7,50% | |
| 2010-10-14 | 3,87 | 3,87 | 4,00 | 4,00 | +3,90% | |
| 2010-10-13 | 3,76 | 3,75 | 3,85 | 3,85 | -1,28% | |
| 2010-10-12 | 3,90 | 3,90 | 3,90 | 3,90 | +0,78% | |
| 2010-10-11 | 3,84 | 3,84 | 3,87 | 3,87 | +3,20% | |
| 2010-10-08 | 3,56 | 3,56 | 3,75 | 3,75 | +5,34% | |
| 2010-10-07 | 3,52 | 3,52 | 3,60 | 3,56 | +0,00% |
