TELEMEDPL (TMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-07 | 3,48 | 3,48 | 3,69 | 3,69 | +8,53% | |
| 2011-02-03 | 3,35 | 3,35 | 3,40 | 3,40 | -0,58% | |
| 2011-01-31 | 3,45 | 3,41 | 3,45 | 3,42 | -4,74% | |
| 2011-01-28 | 3,59 | 3,59 | 3,59 | 3,59 | -0,28% | |
| 2011-01-27 | 3,60 | 3,60 | 3,60 | 3,60 | -1,10% | |
| 2011-01-26 | 3,49 | 3,48 | 3,64 | 3,64 | +5,51% | |
| 2011-01-25 | 3,67 | 3,45 | 3,67 | 3,45 | -5,74% | |
| 2011-01-24 | 3,60 | 3,60 | 3,66 | 3,66 | +4,57% | |
| 2011-01-21 | 3,67 | 3,50 | 3,67 | 3,50 | -4,63% | |
| 2011-01-20 | 3,67 | 3,67 | 3,67 | 3,67 | +0,00% | |
| 2011-01-19 | 3,66 | 3,66 | 3,67 | 3,67 | +0,00% | |
| 2011-01-18 | 3,67 | 3,67 | 3,67 | 3,67 | +0,00% | |
| 2011-01-17 | 3,67 | 3,67 | 3,67 | 3,67 | -0,54% | |
| 2011-01-14 | 3,69 | 3,69 | 3,69 | 3,69 | +3,07% | |
| 2011-01-13 | 3,58 | 3,58 | 3,58 | 3,58 | +0,00% | |
| 2011-01-12 | 3,58 | 3,58 | 3,58 | 3,58 | +0,00% | |
| 2011-01-11 | 3,58 | 3,58 | 3,58 | 3,58 | -0,56% | |
| 2011-01-10 | 3,98 | 3,57 | 3,98 | 3,60 | -7,69% | |
| 2011-01-07 | 3,98 | 3,70 | 3,98 | 3,90 | -2,01% | |
| 2011-01-05 | 4,15 | 3,70 | 4,15 | 3,98 | -6,57% |
