TELEMEDPL (TMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 4,26 | 4,26 | 4,26 | 4,26 | -2,07% | |
| 2011-01-03 | 4,35 | 4,35 | 4,35 | 4,35 | +2,35% | |
| 2010-12-31 | 4,20 | 4,20 | 4,25 | 4,25 | +1,19% | |
| 2010-12-30 | 4,20 | 4,20 | 4,20 | 4,20 | +0,00% | |
| 2010-12-29 | 4,05 | 4,05 | 4,20 | 4,20 | +5,53% | |
| 2010-12-28 | 3,98 | 3,95 | 3,98 | 3,98 | -5,24% | |
| 2010-12-27 | 4,25 | 4,00 | 4,25 | 4,20 | -1,18% | |
| 2010-12-23 | 4,18 | 3,51 | 4,25 | 4,25 | +1,67% | |
| 2010-12-22 | 4,18 | 4,18 | 4,18 | 4,18 | +0,00% | |
| 2010-12-21 | 4,18 | 4,18 | 4,18 | 4,18 | +0,00% | |
| 2010-12-20 | 4,15 | 4,15 | 4,18 | 4,18 | +0,00% | |
| 2010-12-17 | 4,18 | 4,18 | 4,18 | 4,18 | +0,72% | |
| 2010-12-16 | 4,39 | 4,15 | 4,39 | 4,15 | -9,78% | |
| 2010-12-15 | 4,60 | 4,60 | 4,60 | 4,60 | +2,22% | |
| 2010-12-14 | 4,50 | 4,48 | 4,60 | 4,50 | -3,23% | |
| 2010-12-13 | 4,65 | 4,64 | 4,65 | 4,65 | +2,20% | |
| 2010-12-10 | 4,55 | 4,55 | 4,55 | 4,55 | -3,19% | |
| 2010-12-09 | 4,70 | 4,70 | 4,70 | 4,70 | +0,00% | |
| 2010-12-08 | 4,70 | 4,68 | 4,70 | 4,70 | +4,44% | |
| 2010-12-07 | 4,78 | 4,30 | 4,78 | 4,50 | -5,46% |
