BRASTER (BRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-25 | 18,35 | 17,03 | 18,35 | 17,50 | 33.962 | -3,79% |
| 2015-05-22 | 18,67 | 17,52 | 18,67 | 18,19 | 111.122 | -2,62% |
| 2015-05-21 | 16,00 | 15,90 | 19,20 | 18,68 | 463.833 | +17,93% |
| 2015-05-20 | 16,00 | 15,51 | 16,00 | 15,84 | 202.222 | +0,13% |
| 2015-05-19 | 15,90 | 15,55 | 16,00 | 15,82 | 77.303 | -1,06% |
| 2015-05-18 | 16,01 | 15,84 | 16,30 | 15,99 | 130.010 | -2,44% |
| 2015-05-15 | 15,88 | 15,40 | 16,50 | 16,39 | 241.531 | -0,67% |
| 2015-05-14 | 17,00 | 16,50 | 17,44 | 16,50 | 171.472 | -2,94% |
| 2015-05-13 | 18,50 | 16,13 | 18,50 | 17,00 | 611.293 | -8,99% |
| 2015-05-12 | 18,70 | 18,30 | 18,85 | 18,68 | 89.138 | -0,11% |
| 2015-05-11 | 18,99 | 18,60 | 19,20 | 18,70 | 149.136 | -1,11% |
| 2015-05-08 | 18,47 | 18,40 | 19,15 | 18,91 | 120.421 | +2,27% |
| 2015-05-07 | 18,40 | 17,61 | 18,50 | 18,49 | 95.786 | -0,16% |
| 2015-05-06 | 19,01 | 17,60 | 19,48 | 18,52 | 249.820 | -4,49% |
| 2015-05-05 | 20,38 | 18,53 | 20,38 | 19,39 | 399.351 | -4,81% |
| 2015-05-04 | 20,10 | 19,33 | 20,37 | 20,37 | 393.141 | +1,34% |
| 2015-04-30 | 20,00 | 19,70 | 20,20 | 20,10 | 111.750 | -1,47% |
| 2015-04-29 | 19,49 | 18,90 | 20,40 | 20,40 | 102.051 | +4,62% |
| 2015-04-28 | 19,80 | 19,50 | 20,41 | 19,50 | 63.099 | -1,52% |
| 2015-04-27 | 20,80 | 19,80 | 20,80 | 19,80 | 87.589 | -3,13% |
