BRASTER (BRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-24 | 20,80 | 19,84 | 20,80 | 20,44 | 39.883 | +2,25% |
| 2015-04-23 | 19,80 | 19,00 | 20,00 | 19,99 | 163.114 | +0,65% |
| 2015-04-22 | 20,20 | 19,27 | 20,20 | 19,86 | 57.388 | -2,55% |
| 2015-04-21 | 20,00 | 19,85 | 20,87 | 20,38 | 53.673 | +0,25% |
| 2015-04-20 | 20,50 | 20,00 | 20,50 | 20,33 | 86.904 | -2,91% |
| 2015-04-17 | 21,90 | 20,60 | 22,10 | 20,94 | 179.334 | -3,01% |
| 2015-04-16 | 20,24 | 20,00 | 21,59 | 21,59 | 241.170 | +6,67% |
| 2015-04-15 | 20,00 | 19,72 | 20,40 | 20,24 | 49.573 | +1,20% |
| 2015-04-14 | 20,41 | 19,50 | 20,41 | 20,00 | 71.117 | -2,06% |
| 2015-04-13 | 20,83 | 19,52 | 20,85 | 20,42 | 196.288 | +2,15% |
| 2015-04-10 | 19,90 | 19,00 | 20,82 | 19,99 | 457.997 | +0,45% |
| 2015-04-09 | 18,98 | 17,80 | 19,90 | 19,90 | 614.480 | +6,02% |
| 2015-04-08 | 19,80 | 16,00 | 20,00 | 18,77 | 833.827 | -6,10% |
| 2015-04-07 | 21,55 | 19,99 | 21,55 | 19,99 | 218.114 | -7,20% |
| 2015-04-02 | 21,80 | 20,50 | 22,82 | 21,54 | 132.786 | -1,33% |
| 2015-04-01 | 23,44 | 20,59 | 23,44 | 21,83 | 263.729 | -5,91% |
| 2015-03-31 | 22,70 | 22,27 | 24,00 | 23,20 | 409.172 | +3,02% |
| 2015-03-30 | 20,50 | 20,26 | 22,70 | 22,52 | 523.076 | +10,50% |
| 2015-03-27 | 20,01 | 19,80 | 20,52 | 20,38 | 134.901 | -0,83% |
| 2015-03-26 | 21,05 | 19,85 | 21,05 | 20,55 | 320.652 | -1,15% |
