BRASTER (BRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-25 | 19,98 | 18,50 | 20,89 | 20,79 | 513.984 | +3,43% |
| 2015-03-24 | 20,50 | 19,80 | 22,29 | 20,10 | 832.471 | -8,59% |
| 2015-03-23 | 21,00 | 19,52 | 24,72 | 21,99 | 1.772.200 | +8,06% |
| 2015-03-20 | 20,59 | 19,62 | 21,48 | 20,35 | 675.865 | -0,73% |
| 2015-03-19 | 17,85 | 17,49 | 21,41 | 20,50 | 1.209.460 | +17,88% |
| 2015-03-18 | 16,03 | 15,85 | 18,16 | 17,39 | 564.481 | +8,48% |
| 2015-03-17 | 15,99 | 15,95 | 16,20 | 16,03 | 109.282 | -0,06% |
| 2015-03-16 | 16,00 | 15,75 | 16,28 | 16,04 | 68.305 | -1,35% |
| 2015-03-13 | 16,30 | 15,61 | 16,30 | 16,26 | 270.766 | +0,06% |
| 2015-03-12 | 16,20 | 15,93 | 16,40 | 16,25 | 198.939 | +0,62% |
| 2015-03-11 | 15,25 | 15,00 | 16,19 | 16,15 | 622.593 | +9,49% |
| 2015-03-10 | 14,80 | 14,53 | 14,90 | 14,75 | 171.187 | -2,64% |
| 2015-03-09 | 15,20 | 14,90 | 15,48 | 15,15 | 148.395 | -1,62% |
| 2015-03-06 | 14,91 | 14,91 | 15,60 | 15,40 | 316.111 | +3,98% |
| 2015-03-05 | 14,88 | 14,55 | 15,60 | 14,81 | 457.517 | -0,67% |
| 2015-03-04 | 14,05 | 13,53 | 15,05 | 14,91 | 652.352 | +7,89% |
| 2015-03-03 | 12,50 | 12,27 | 13,98 | 13,82 | 350.393 | +13,74% |
| 2015-03-02 | 11,50 | 11,50 | 12,49 | 12,15 | 280.253 | +8,87% |
| 2015-02-27 | 11,50 | 11,01 | 11,74 | 11,16 | 173.746 | -4,86% |
| 2015-02-26 | 12,45 | 11,70 | 12,45 | 11,73 | 145.817 | -6,08% |
