BRASTER (BRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 10,61 | 10,30 | 11,00 | 10,35 | 4.976 | -4,17% |
| 2013-02-07 | 10,80 | 10,80 | 10,80 | 10,80 | 216 | +0,00% |
| 2013-02-06 | 10,85 | 10,80 | 11,39 | 10,80 | 7.414 | -6,98% |
| 2013-02-05 | 10,79 | 10,78 | 11,61 | 11,61 | 36.297 | +7,60% |
| 2013-02-04 | 10,80 | 10,20 | 10,80 | 10,79 | 8.459 | -0,09% |
| 2013-02-01 | 10,80 | 10,70 | 10,80 | 10,80 | 2.643 | +0,00% |
| 2013-01-31 | 10,65 | 10,65 | 10,80 | 10,80 | 3.299 | +1,41% |
| 2013-01-30 | 10,80 | 10,65 | 10,80 | 10,65 | 12.734 | -1,39% |
| 2013-01-29 | 10,80 | 10,80 | 10,80 | 10,80 | 637 | +0,00% |
| 2013-01-28 | 10,80 | 10,69 | 10,80 | 10,80 | 65.115 | -8,63% |
| 2013-01-25 | 10,80 | 10,80 | 12,00 | 11,82 | 3.388 | +9,44% |
| 2013-01-24 | 10,80 | 10,80 | 10,80 | 10,80 | 108 | +0,93% |
| 2013-01-23 | 10,75 | 10,70 | 10,75 | 10,70 | 1.288 | +0,00% |
| 2013-01-22 | 12,00 | 10,70 | 12,00 | 10,70 | 2.828 | -10,83% |
| 2013-01-21 | 10,40 | 10,40 | 12,29 | 12,00 | 11.504 | +15,38% |
| 2013-01-18 | 10,75 | 10,10 | 10,75 | 10,40 | 11.033 | -6,31% |
| 2013-01-17 | 11,10 | 10,33 | 11,10 | 11,10 | 1.696 | +0,00% |
| 2013-01-16 | 11,01 | 11,00 | 12,00 | 11,10 | 3.147 | -0,89% |
| 2013-01-15 | 10,75 | 10,00 | 12,30 | 11,20 | 9.760 | +4,19% |
| 2013-01-14 | 10,64 | 10,64 | 10,75 | 10,75 | 426 | +1,03% |
