BRASTER (BRA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-25 | 12,51 | 12,00 | 13,00 | 12,49 | 239.596 | -3,40% |
| 2015-02-24 | 12,65 | 12,45 | 13,00 | 12,93 | 126.359 | +2,21% |
| 2015-02-23 | 12,60 | 12,50 | 13,27 | 12,65 | 109.863 | +1,20% |
| 2015-02-20 | 13,20 | 12,50 | 13,32 | 12,50 | 267.354 | -4,73% |
| 2015-02-19 | 12,66 | 12,55 | 13,84 | 13,12 | 689.631 | +3,14% |
| 2015-02-18 | 12,82 | 12,25 | 12,85 | 12,72 | 182.034 | -0,78% |
| 2015-02-17 | 11,80 | 10,81 | 12,92 | 12,82 | 525.281 | +9,57% |
| 2015-02-16 | 11,77 | 11,11 | 11,80 | 11,70 | 170.885 | -0,85% |
| 2015-02-13 | 10,46 | 10,46 | 12,55 | 11,80 | 609.402 | +11,85% |
| 2015-02-12 | 10,21 | 10,00 | 10,60 | 10,55 | 140.418 | +3,43% |
| 2015-02-11 | 9,75 | 9,30 | 10,37 | 10,20 | 372.712 | +7,37% |
| 2015-02-10 | 9,45 | 9,15 | 9,50 | 9,50 | 43.201 | +0,00% |
| 2015-02-09 | 9,40 | 9,05 | 9,50 | 9,50 | 16.916 | +1,06% |
| 2015-02-06 | 9,29 | 9,22 | 9,51 | 9,40 | 24.072 | +2,73% |
| 2015-02-05 | 9,18 | 9,00 | 9,18 | 9,15 | 26.995 | -0,33% |
| 2015-02-04 | 9,42 | 9,00 | 9,42 | 9,18 | 45.856 | -2,55% |
| 2015-02-03 | 9,85 | 9,38 | 9,89 | 9,42 | 30.174 | -3,48% |
| 2015-02-02 | 9,43 | 9,25 | 9,85 | 9,76 | 50.394 | +3,50% |
| 2015-01-30 | 9,02 | 9,01 | 9,43 | 9,43 | 60.656 | +3,63% |
| 2015-01-29 | 9,35 | 8,93 | 9,40 | 9,10 | 92.827 | -1,30% |
