SARE (SAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-05 | 25,15 | 25,15 | 29,50 | 29,50 | 6.800 | +0,00% |
| 2016-01-04 | 29,50 | 29,50 | 29,50 | 29,50 | 295 | +1,76% |
| 2015-12-23 | 27,50 | 27,50 | 28,99 | 28,99 | 8.429 | +5,42% |
| 2015-12-22 | 27,50 | 27,50 | 27,50 | 27,50 | 1.375 | +0,00% |
| 2015-12-21 | 27,50 | 27,50 | 27,50 | 27,50 | 3.025 | -6,46% |
| 2015-12-16 | 0,00 | 0,00 | 0,00 | 29,40 | +0,68% | |
| 2015-12-15 | 28,90 | 28,90 | 29,20 | 29,20 | 1.909 | +1,04% |
| 2015-12-14 | 28,90 | 28,90 | 28,90 | 28,90 | 1.127 | +0,35% |
| 2015-12-11 | 28,00 | 25,10 | 28,80 | 28,80 | 3.035 | +2,86% |
| 2015-12-09 | 28,00 | 28,00 | 28,00 | 28,00 | 784 | -2,74% |
| 2015-12-07 | 28,00 | 25,04 | 29,30 | 28,79 | 15.468 | -1,74% |
| 2015-12-02 | 28,25 | 27,26 | 29,30 | 29,30 | 984 | +3,53% |
| 2015-12-01 | 28,30 | 28,30 | 28,30 | 28,30 | 821 | -3,41% |
| 2015-11-30 | 29,30 | 29,30 | 29,30 | 29,30 | 293 | +1,03% |
| 2015-11-27 | 29,00 | 29,00 | 29,00 | 29,00 | 290 | +0,00% |
| 2015-11-26 | 27,54 | 24,11 | 29,98 | 29,00 | 8.453 | -2,03% |
| 2015-11-24 | 29,60 | 29,60 | 29,60 | 29,60 | 296 | +0,17% |
| 2015-11-23 | 27,73 | 22,19 | 29,55 | 29,55 | 4.950 | +0,17% |
| 2015-11-20 | 29,50 | 29,50 | 29,50 | 29,50 | 2.124 | +1,72% |
| 2015-11-19 | 28,70 | 28,70 | 29,00 | 29,00 | 1.072 | +1,75% |
