SARE (SAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-17 | 27,90 | 27,90 | 28,50 | 28,50 | 10.385 | +0,00% |
| 2015-11-16 | 27,82 | 26,02 | 28,50 | 28,50 | 11.406 | -4,36% |
| 2015-11-13 | 26,00 | 26,00 | 29,80 | 29,80 | 12.858 | +14,62% |
| 2015-11-12 | 26,00 | 26,00 | 26,00 | 26,00 | 416 | +0,00% |
| 2015-11-10 | 27,53 | 24,40 | 27,54 | 26,00 | 6.609 | +13,29% |
| 2015-11-09 | 28,50 | 22,81 | 28,50 | 22,95 | 7.823 | -23,63% |
| 2015-11-06 | 30,05 | 30,05 | 30,05 | 30,05 | 902 | +0,00% |
| 2015-11-05 | 30,00 | 30,00 | 30,05 | 30,05 | 600 | +0,17% |
| 2015-11-04 | 29,50 | 29,50 | 30,00 | 30,00 | 1.335 | -0,17% |
| 2015-11-03 | 30,05 | 30,05 | 30,05 | 30,05 | 300 | +0,00% |
| 2015-10-30 | 29,35 | 29,35 | 30,05 | 30,05 | 2.129 | +2,39% |
| 2015-10-29 | 29,35 | 29,35 | 29,35 | 29,35 | 1.761 | +1,21% |
| 2015-10-28 | 28,20 | 28,00 | 29,20 | 29,00 | 15.779 | -0,68% |
| 2015-10-27 | 28,50 | 27,00 | 29,20 | 29,20 | 6.330 | +2,46% |
| 2015-10-23 | 28,50 | 28,00 | 28,50 | 28,50 | 2.766 | +0,00% |
| 2015-10-22 | 26,60 | 26,60 | 28,50 | 28,50 | 594 | +1,06% |
| 2015-10-21 | 27,95 | 26,50 | 29,00 | 28,20 | 2.745 | +1,88% |
| 2015-10-19 | 29,50 | 27,68 | 29,50 | 27,68 | 2.732 | -6,17% |
| 2015-10-16 | 29,10 | 28,00 | 29,75 | 29,50 | 13.685 | +1,37% |
| 2015-10-15 | 28,95 | 27,68 | 29,90 | 29,10 | 14.469 | +0,52% |
