SARE (SAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 28,95 | 28,94 | 28,95 | 28,95 | 5.384 | +3,36% |
| 2015-10-13 | 28,00 | 28,00 | 29,00 | 28,01 | 3.217 | +0,04% |
| 2015-10-09 | 28,00 | 27,26 | 28,10 | 28,00 | 1.596 | +0,54% |
| 2015-10-08 | 26,31 | 26,31 | 27,85 | 27,85 | 3.570 | +5,85% |
| 2015-10-07 | 25,40 | 25,00 | 26,31 | 26,31 | 8.703 | +3,58% |
| 2015-10-06 | 24,60 | 24,60 | 25,40 | 25,40 | 2.444 | +3,25% |
| 2015-10-05 | 23,85 | 23,85 | 24,60 | 24,60 | 1.144 | +3,14% |
| 2015-10-02 | 22,90 | 22,90 | 23,85 | 23,85 | 10.504 | +3,70% |
| 2015-10-01 | 23,00 | 23,00 | 23,00 | 23,00 | 575 | +0,00% |
| 2015-09-30 | 23,00 | 23,00 | 23,00 | 23,00 | 805 | +0,00% |
| 2015-09-29 | 22,56 | 22,56 | 23,00 | 23,00 | 32.375 | +4,55% |
| 2015-09-28 | 23,00 | 22,00 | 23,00 | 22,00 | 12.370 | +0,00% |
| 2015-09-25 | 23,00 | 22,00 | 23,00 | 22,00 | 114 | -4,35% |
| 2015-09-24 | 22,75 | 22,75 | 23,00 | 23,00 | 5.941 | +5,50% |
| 2015-09-23 | 22,22 | 21,80 | 22,46 | 21,80 | 4.472 | +1,40% |
| 2015-09-22 | 22,75 | 21,50 | 22,75 | 21,50 | 20.780 | +0,00% |
| 2015-09-21 | 21,77 | 21,50 | 21,77 | 21,50 | 2.740 | -5,49% |
| 2015-09-16 | 21,77 | 21,77 | 22,75 | 22,75 | 15.068 | -0,22% |
| 2015-09-15 | 22,80 | 22,80 | 22,80 | 22,80 | 137 | +0,00% |
| 2015-09-14 | 22,66 | 22,66 | 22,80 | 22,80 | 2.176 | +0,62% |
