TELEMEDPL (TMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-12 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2018-09-11 | 1,22 | 1,22 | 1,22 | 1,22 | 18 | +0,00% |
| 2018-09-10 | 1,61 | 1,05 | 1,61 | 1,22 | 5.696 | -24,22% |
| 2018-09-07 | 1,60 | 1,28 | 1,61 | 1,61 | 10.036 | -12,97% |
| 2018-09-06 | 1,89 | 1,62 | 1,89 | 1,85 | 28.529 | -1,60% |
| 2018-09-05 | 1,62 | 1,62 | 1,94 | 1,88 | 24.595 | +13,25% |
| 2018-09-04 | 1,54 | 1,47 | 1,66 | 1,66 | 700 | -0,60% |
| 2018-08-29 | 1,65 | 1,55 | 1,67 | 1,67 | 1.066 | +1,21% |
| 2018-08-23 | 1,65 | 1,65 | 1,65 | 1,65 | 825 | +0,00% |
| 2018-07-30 | 1,65 | 1,65 | 1,65 | 1,65 | 71 | +10,00% |
| 2018-07-19 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | -15,73% |
| 2018-07-10 | 1,55 | 1,55 | 1,78 | 1,78 | 1.173 | +12,66% |
| 2018-07-03 | 1,46 | 1,46 | 1,58 | 1,58 | 1.016 | +8,22% |
| 2018-07-02 | 1,33 | 1,33 | 1,46 | 1,46 | 219 | -1,35% |
| 2018-06-27 | 1,33 | 1,33 | 1,48 | 1,48 | 90 | +8,03% |
| 2018-06-26 | 1,42 | 1,37 | 1,42 | 1,37 | 1.084 | -9,87% |
| 2018-06-25 | 1,52 | 1,52 | 1,52 | 1,52 | 1.011 | +0,00% |
| 2018-06-22 | 1,52 | 1,52 | 1,52 | 1,52 | 760 | -8,98% |
| 2018-06-21 | 1,20 | 1,06 | 1,67 | 1,67 | 4.323 | +9,87% |
| 2018-06-20 | 1,67 | 1,52 | 1,67 | 1,52 | 1.390 | -3,80% |
