TELEMEDPL (TMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-06 | 4,88 | 4,00 | 4,88 | 4,76 | -2,86% | |
| 2010-12-03 | 4,90 | 4,90 | 4,90 | 4,90 | -2,00% | |
| 2010-12-02 | 5,00 | 5,00 | 5,00 | 5,00 | +1,21% | |
| 2010-12-01 | 4,94 | 4,94 | 4,94 | 4,94 | -0,20% | |
| 2010-11-30 | 4,46 | 4,46 | 4,95 | 4,95 | +10,99% | |
| 2010-11-29 | 4,80 | 4,46 | 4,80 | 4,46 | -8,61% | |
| 2010-11-25 | 4,70 | 4,45 | 4,88 | 4,88 | +0,41% | |
| 2010-11-24 | 4,86 | 4,86 | 4,86 | 4,86 | +2,32% | |
| 2010-11-23 | 4,75 | 4,75 | 4,75 | 4,75 | -2,66% | |
| 2010-11-22 | 4,88 | 4,88 | 4,88 | 4,88 | -0,41% | |
| 2010-11-19 | 4,80 | 4,80 | 4,90 | 4,90 | -1,01% | |
| 2010-11-18 | 4,69 | 4,50 | 4,99 | 4,95 | +5,54% | |
| 2010-11-17 | 4,85 | 4,60 | 5,04 | 4,69 | -8,04% | |
| 2010-11-16 | 4,90 | 4,85 | 5,10 | 5,10 | +1,19% | |
| 2010-11-15 | 4,85 | 4,85 | 5,04 | 5,04 | +1,00% | |
| 2010-11-12 | 5,29 | 4,80 | 5,29 | 4,99 | -4,95% | |
| 2010-11-10 | 4,95 | 4,90 | 5,25 | 5,25 | +7,14% | |
| 2010-11-09 | 5,00 | 4,75 | 5,14 | 4,90 | -4,85% | |
| 2010-11-08 | 5,30 | 5,00 | 5,30 | 5,15 | -4,45% | |
| 2010-11-05 | 5,39 | 4,97 | 5,39 | 5,39 | +0,00% |
